Stocks Options

LAST PRICE
6.1700
TODAY'S CHANGE (%)
Trending Up0.1600 (2.6622%)

Bid / Lots
6.1600/ 4
Ask / Lots
6.2100/ 41
Open / Previous Close
6.0100 / 6.0100
Day Range
Low 5.9200
High 6.2100
52 Week Range
Low 3.3300
High 6.3500
Volume
8,974,799
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$4.45In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.95In the Money	$5.15In the Money	$4.40In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.45In the Money	$4.65In the Money	$3.95In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.95In the Money	$4.35In the Money	$3.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.51In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.00In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	$0.01Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$1.65In the Money	$2.60In the Money	$1.80In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
HLIn the Money	$1.15In the Money	$1.91In the Money	$1.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.01Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	96Near the Money
HLIn the Money	$1.03In the Money	$1.69In the Money	$1.11In the Money	$0.08In the Money	71In the Money	126In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	553Near the Money
HLIn the Money	$0.60In the Money	$2.54In the Money	$0.66In the Money	$0.06In the Money	33In the Money	1,996In the Money	Filter Table By Strike Price of$5.50	HLNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	356Near the Money
HLUnderlying issue's last price	$0.21Underlying issue's last price	$0.23Underlying issue's last price	$0.21Underlying issue's last price	$0.07Underlying issue's last price	1,676Underlying issue's last price	4,697Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	HLUnderlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$0.04Underlying issue's last price	$-0.07Underlying issue's last price	281Underlying issue's last price	246Underlying issue's last price
HLNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	479Near the Money	894Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$0.33In the Money	$0.36In the Money	$0.39In the Money	$0.01In the Money	4In the Money	2In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	11Near the Money	65Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$0.67In the Money	$1.91In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	$0.64In the Money	$2.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$1.60In the Money	$3.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	$1.97In the Money	$2.79In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$9.00	HLIn the Money	$2.14In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)