Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $1.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.49In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $2.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $0.62In the Money | $2.03In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | HLNear the Money | $0.00Near the Money | $0.70Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
HLIn the Money | $0.53In the Money | $0.80In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | HLNear the Money | $0.00Near the Money | $0.33Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
HLUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.01Underlying issue's last price | 101Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.00Underlying issue's last price | $0.24Underlying issue's last price | $0.20Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
HLNear the Money | $0.06Near the Money | $2.16Near the Money | $0.15Near the Money | $-0.08Near the Money | 20Near the Money | 109Near the Money | HLIn the Money | $0.18In the Money | $1.43In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HLNear the Money | $0.03Near the Money | $0.14Near the Money | $0.06Near the Money | $-0.03Near the Money | 17Near the Money | 273Near the Money | HLIn the Money | $0.40In the Money | $1.74In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HLNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | HLIn the Money | $0.64In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | HLIn the Money | $0.83In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.24Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HLIn the Money | $1.32In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.89Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HLIn the Money | $1.86In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.83In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $2.93In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $4.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |