Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.95In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.45In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.29In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.80In the Money | $4.10In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | HLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.27In the Money | $3.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | HLNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
HLIn the Money | $0.50In the Money | $1.63In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | HLNear the Money | $0.00Near the Money | $0.46Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HLIn the Money | $0.52In the Money | $0.75In the Money | $0.67In the Money | $0.05In the Money | 5In the Money | 40In the Money | HLNear the Money | $0.05Near the Money | $0.34Near the Money | $0.12Near the Money | $-0.05Near the Money | 24Near the Money | 3Near the Money | |
HLUnderlying issue's last price | $0.07Underlying issue's last price | $0.91Underlying issue's last price | $0.35Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 387Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HLUnderlying issue's last price | $0.08Underlying issue's last price | $0.46Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
HLNear the Money | $0.15Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.05Near the Money | 229Near the Money | 186Near the Money | HLIn the Money | $0.40In the Money | $0.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.09Near the Money | $0.13Near the Money | $0.08Near the Money | $0.05Near the Money | 5Near the Money | 50Near the Money | HLIn the Money | $0.61In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 4Near the Money | 55Near the Money | HLIn the Money | $1.11In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.23Near the Money | $0.03Near the Money | $-0.01Near the Money | 100Near the Money | 100Near the Money | HLIn the Money | $1.67In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $1.54In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $2.62In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7Out of the Money | HLIn the Money | $2.66In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |