Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.45In the Money | $3.65In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 59In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLIn the Money | $1.64In the Money | $2.29In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | HLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
HLIn the Money | $0.89In the Money | $1.33In the Money | $1.09In the Money | $0.01In the Money | 148In the Money | 653In the Money | HLNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 534Near the Money | 823Near the Money | |
HLUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | 197Underlying issue's last price | 1,475Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HLUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | 128Underlying issue's last price | 575Underlying issue's last price |
HLNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 395Near the Money | 1,769Near the Money | HLIn the Money | $0.50In the Money | $1.29In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HLNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 110Near the Money | 100Near the Money | HLIn the Money | $1.44In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $2.62In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 35Out of the Money | HLIn the Money | $3.05In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |