Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.65In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.15In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.68In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.19In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.75In the Money | $2.50In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HLIn the Money | $1.45In the Money | $1.88In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
HLIn the Money | $1.00In the Money | $2.22In the Money | $1.17In the Money | $0.05In the Money | 6In the Money | 49In the Money | HLNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | |
HLIn the Money | $0.60In the Money | $0.64In the Money | $0.75In the Money | $0.12In the Money | 44In the Money | 132In the Money | HLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 20Near the Money | 386Near the Money | |
HLUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.04Underlying issue's last price | 182Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HLUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.05Underlying issue's last price | 136Underlying issue's last price | 273Underlying issue's last price |
HLNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 309Near the Money | 383Near the Money | HLIn the Money | $0.45In the Money | $0.51In the Money | $0.44In the Money | $-0.02In the Money | 11In the Money | 246In the Money | |
HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 471Near the Money | HLIn the Money | $0.90In the Money | $1.25In the Money | $0.89In the Money | $-0.14In the Money | 2In the Money | 32In the Money | |
HLNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | HLIn the Money | $0.95In the Money | $2.19In the Money | $1.35In the Money | $0.19In the Money | 2In the Money | 2In the Money | |
HLNear the Money | ---Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | HLIn the Money | $1.24In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $2.23In the Money | $2.87In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $2.23In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HLIn the Money | $2.88In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HLIn the Money | $3.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |