Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.30In the Money | $6.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLIn the Money | $4.70In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.20In the Money | $4.40In the Money | $3.75In the Money | $-0.14In the Money | 10In the Money | 11In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.70In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.20In the Money | $3.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.92In the Money | $2.65In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
HLIn the Money | $1.67In the Money | $1.97In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
HLIn the Money | $1.17In the Money | $1.28In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | HLNear the Money | ---Near the Money | $0.38Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
HLIn the Money | $0.53In the Money | $0.72In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 642In the Money | HLNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
HLUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.52Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 712Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HLUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.04Underlying issue's last price | 5Underlying issue's last price | 767Underlying issue's last price |
HLNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 127Near the Money | 3,183Near the Money | HLIn the Money | $0.36In the Money | $0.39In the Money | $0.45In the Money | $0.05In the Money | 1In the Money | 229In the Money | |
HLNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 743Near the Money | HLIn the Money | $0.66In the Money | $0.88In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HLNear the Money | ---Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | HLIn the Money | $1.18In the Money | $1.37In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
HLNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | HLIn the Money | $1.76In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.36Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | HLIn the Money | $2.26In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HLIn the Money | $2.66In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HLIn the Money | $2.76In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HLIn the Money | $3.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |