Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.55In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.53Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HLIn the Money | $2.22In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 124Near the Money | 179Near the Money | |
HLIn the Money | $1.60In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.04Near the Money | $0.44Near the Money | $0.06Near the Money | $0.01Near the Money | 60Near the Money | 60Near the Money | |
HLIn the Money | $1.12In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.01Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 82Near the Money | 34Near the Money | |
HLIn the Money | $0.95In the Money | $2.02In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | HLNear the Money | $0.24Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
HLUnderlying issue's last price | $0.63Underlying issue's last price | $1.31Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HLUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.01Underlying issue's last price | 93Underlying issue's last price | 170Underlying issue's last price |
HLNear the Money | $0.61Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.03Near the Money | 60Near the Money | 1,129Near the Money | HLIn the Money | $0.67In the Money | $0.76In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
HLNear the Money | $0.45Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.01Near the Money | 100Near the Money | 861Near the Money | HLIn the Money | $0.79In the Money | $1.47In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
HLNear the Money | $0.35Near the Money | $0.77Near the Money | $0.37Near the Money | $0.00Near the Money | 34Near the Money | 1,739Near the Money | HLIn the Money | $1.16In the Money | $1.45In the Money | $1.37In the Money | $0.08In the Money | 2In the Money | 122In the Money | |
HLNear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1,462Near the Money | HLIn the Money | $2.03In the Money | $2.47In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HLOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | HLIn the Money | $2.51In the Money | $3.25In the Money | $3.25In the Money | $0.88In the Money | 1In the Money | 1In the Money | |
HLOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 96Out of the Money | 369Out of the Money | HLIn the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,071Out of the Money | HLIn the Money | $4.80In the Money | $5.35In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |