Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $3.95In the Money | $5.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.50In the Money | $4.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HLIn the Money | $3.00In the Money | $4.20In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 45In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HLIn the Money | $2.51In the Money | $4.50In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 156In the Money | HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
HLIn the Money | $2.47In the Money | $4.00In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 253In the Money | HLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 60Near the Money | 125Near the Money | |
HLIn the Money | $1.90In the Money | $2.95In the Money | $2.30In the Money | $-0.20In the Money | 11In the Money | 775In the Money | HLNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | |
HLIn the Money | $1.79In the Money | $2.12In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 654In the Money | HLNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 639Near the Money | |
HLIn the Money | $1.29In the Money | $1.95In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1,717In the Money | HLNear the Money | $0.15Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | 3Near the Money | 978Near the Money | |
HLIn the Money | $0.96In the Money | $1.23In the Money | $1.20In the Money | $-0.01In the Money | 5In the Money | 3,080In the Money | HLNear the Money | $0.39Near the Money | $0.44Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,209Near the Money | |
HLUnderlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $0.91Underlying issue's last price | $0.02Underlying issue's last price | 63Underlying issue's last price | 12,849Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.62Underlying issue's last price | $0.98Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,927Underlying issue's last price |
HLNear the Money | $0.69Near the Money | $0.75Near the Money | $0.77Near the Money | $0.05Near the Money | 48Near the Money | 10,352Near the Money | HLIn the Money | $0.90In the Money | $1.14In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1,254In the Money | |
HLNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $0.03Near the Money | 35Near the Money | 31,467Near the Money | HLIn the Money | $1.98In the Money | $2.25In the Money | $2.10In the Money | $0.20In the Money | 1In the Money | 540In the Money | |
HLNear the Money | $0.22Near the Money | $0.26Near the Money | $0.20Near the Money | $0.00Near the Money | 26Near the Money | 1,123Near the Money | HLIn the Money | $2.63In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | HLIn the Money | $2.76In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 31Out of the Money | 20,942Out of the Money | HLIn the Money | $3.50In the Money | $6.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HLOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 415Out of the Money | 18,292Out of the Money | HLIn the Money | $5.45In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |