Stocks Options

LAST PRICE
4.7400
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.6289%)

Bid / Lots
4.7500/ 4
Ask / Lots
4.8000/ 75
Open / Previous Close
4.8600 / 4.7700
Day Range
Low 4.7300
High 4.9650
52 Week Range
Low 3.3300
High 6.3000
Volume
8,148,383
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	no put option is available at this price
HLIn the Money	$3.55In the Money	$4.65In the Money	$3.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1.00	no put option is available at this price
HLIn the Money	$3.10In the Money	$4.10In the Money	$3.25In the Money	$0.00In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$1.50	no put option is available at this price
HLIn the Money	$2.53In the Money	$3.65In the Money	$2.78In the Money	$0.00In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$2.00	no put option is available at this price
HLIn the Money	$2.65In the Money	$4.85In the Money	$3.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.50	no put option is available at this price
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	no put option is available at this price
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	no put option is available at this price
HLIn the Money	$0.71In the Money	$1.59In the Money	$0.93In the Money	$0.03In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$4.00	no put option is available at this price
HLUnderlying issue's last price	$0.13Underlying issue's last price	$1.13Underlying issue's last price	$0.26Underlying issue's last price	$-0.19Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	no put option is available at this price
HLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)