Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.25In the Money | $5.65In the Money | $4.58In the Money | $-0.17In the Money | 30In the Money | 90In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HLIn the Money | $3.75In the Money | $5.15In the Money | $4.15In the Money | $-0.10In the Money | 120In the Money | 60In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.30In the Money | $4.65In the Money | $3.67In the Money | $-0.06In the Money | 120In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.87In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.39In the Money | $3.00In the Money | $2.58In the Money | $-0.14In the Money | 30In the Money | 30In the Money | HLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HLIn the Money | $1.92In the Money | $2.40In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 428In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
HLIn the Money | $1.45In the Money | $1.93In the Money | $1.59In the Money | $-0.02In the Money | 11In the Money | 823In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,732Near the Money | |
HLIn the Money | $0.76In the Money | $1.24In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 2,084In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 817Near the Money | |
HLIn the Money | $0.68In the Money | $0.74In the Money | $0.60In the Money | $0.02In the Money | 141In the Money | 3,345In the Money | HLNear the Money | $0.00Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,456Near the Money | |
HLUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 1,090Underlying issue's last price | 3,673Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 2,034Underlying issue's last price | 19,101Underlying issue's last price |
HLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 115Near the Money | 6,001Near the Money | HLIn the Money | $0.30In the Money | $0.33In the Money | $0.38In the Money | $-0.08In the Money | 34In the Money | 1,281In the Money | |
HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 43Near the Money | 28,115Near the Money | HLIn the Money | $0.78In the Money | $0.82In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 1,088Near the Money | HLIn the Money | $1.14In the Money | $1.44In the Money | $1.38In the Money | $-0.07In the Money | 1In the Money | 68In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,665Near the Money | HLIn the Money | $1.77In the Money | $1.96In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | HLIn the Money | $2.11In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9,558Near the Money | HLIn the Money | $2.43In the Money | $3.25In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | HLIn the Money | $2.39In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | HLIn the Money | $2.89In the Money | $4.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HLIn the Money | $3.35In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | HLIn the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |