Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.05In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.60In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.35In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.30In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | ---Near the Money | $0.50Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $2.10In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.30In the Money | $4.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HLIn the Money | $0.80In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HLIn the Money | $0.73In the Money | $2.42In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 118In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
HLUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $-0.21Underlying issue's last price | 113Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 29Underlying issue's last price | 138Underlying issue's last price |
HLNear the Money | $0.01Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.16Near the Money | 622Near the Money | 282Near the Money | HLIn the Money | $0.01In the Money | $0.23In the Money | $0.19In the Money | $0.11In the Money | 38In the Money | 78In the Money | |
HLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 238Near the Money | 2,128Near the Money | HLIn the Money | $0.49In the Money | $1.17In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 876Near the Money | HLIn the Money | $0.89In the Money | $2.52In the Money | $1.03In the Money | $0.64In the Money | 10In the Money | 10In the Money | |
HLNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 197Near the Money | HLIn the Money | $1.39In the Money | $2.84In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 55Near the Money | 58Near the Money | HLIn the Money | $1.35In the Money | $2.44In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | HLIn the Money | $2.37In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | HLIn the Money | $2.89In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HLIn the Money | $2.86In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.45In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HLIn the Money | $3.90In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HLIn the Money | $4.40In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |