Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.95In the Money | $5.85In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 60In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.15In the Money | 30In the Money | 180In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.95In the Money | $4.05In the Money | $4.02In the Money | $0.25In the Money | 30In the Money | 151In the Money | HLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HLIn the Money | $3.45In the Money | $3.55In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 46In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HLIn the Money | $2.83In the Money | $3.10In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 41In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
HLIn the Money | $2.49In the Money | $2.54In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 244In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
HLIn the Money | $1.98In the Money | $2.03In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 632In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | |
HLIn the Money | $1.39In the Money | $1.53In the Money | $1.42In the Money | $0.06In the Money | 6In the Money | 1,697In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,997Near the Money | |
HLIn the Money | $0.98In the Money | $1.04In the Money | $1.02In the Money | $0.12In the Money | 776In the Money | 3,472In the Money | HLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,959Near the Money | |
HLUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $0.10Underlying issue's last price | 575Underlying issue's last price | 6,417Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 1,963Underlying issue's last price |
HLNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 1,719Near the Money | 7,353Near the Money | HLNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.15Near the Money | 45Near the Money | 1,630Near the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 717Near the Money | 37,210Near the Money | HLIn the Money | $0.39In the Money | $0.53In the Money | $0.69In the Money | $0.06In the Money | 5In the Money | 429In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | HLIn the Money | $0.89In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,471Near the Money | HLIn the Money | $1.38In the Money | $1.53In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNear the Money | $0.00Near the Money | $0.33Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HLIn the Money | $1.83In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 9,931Near the Money | HLIn the Money | $2.43In the Money | $2.53In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HLIn the Money | $2.84In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,698Out of the Money | HLIn the Money | $4.40In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,332Out of the Money | HLIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |