• LAST PRICE
    5.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-3.1835%)
  • Bid / Lots
    5.1300/ 10
  • Ask / Lots
    5.1700/ 10
  • Open / Previous Close
    5.2600 / 5.3400
  • Day Range
    Low 5.1200
    High 5.2800
  • 52 Week Range
    Low 3.3300
    High 6.2900
  • Volume
    13,536,277
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$4.15In the Money
$5.35In the Money
$4.58In the Money
$0.00In the Money
---In the Money
60In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HLIn the Money
$4.10In the Money
$4.80In the Money
$4.15In the Money
$0.00In the Money
---In the Money
60In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.50In the Money
$4.65In the Money
$3.67In the Money
$0.00In the Money
---In the Money
120In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.72In the Money
$4.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.15In the Money
$2.85In the Money
$2.58In the Money
$0.00In the Money
---In the Money
1In the Money
HLNear the Money
$0.00Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
HLIn the Money
$2.12In the Money
$2.36In the Money
$2.14In the Money
$-0.14In the Money
75In the Money
428In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
HLIn the Money
$1.62In the Money
$1.82In the Money
$1.58In the Money
$-0.22In the Money
105In the Money
819In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11,732Near the Money
HLIn the Money
$0.92In the Money
$1.25In the Money
$1.14In the Money
$-0.21In the Money
90In the Money
1,898In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
814Near the Money
HLIn the Money
$0.60In the Money
$1.14In the Money
$0.60In the Money
$-0.15In the Money
142In the Money
3,012In the Money
HLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,456Near the Money
HLUnderlying issue's last price
$0.12Underlying issue's last price
$0.44Underlying issue's last price
$0.16Underlying issue's last price
$-0.18Underlying issue's last price
297Underlying issue's last price
4,081Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HLUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17,299Underlying issue's last price
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
28Near the Money
6,131Near the Money
HLIn the Money
$0.05In the Money
$0.56In the Money
$0.37In the Money
$0.14In the Money
291In the Money
1,354In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
28,113Near the Money
HLIn the Money
$0.55In the Money
$1.08In the Money
$0.80In the Money
$-0.21In the Money
10In the Money
481In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,076Near the Money
HLIn the Money
$0.68In the Money
$2.32In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,656Near the Money
HLIn the Money
$1.43In the Money
$2.12In the Money
$1.92In the Money
$0.22In the Money
10In the Money
10In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
340Near the Money
HLIn the Money
$1.80In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
3Near the Money
9,558Near the Money
HLIn the Money
$2.10In the Money
$3.30In the Money
$2.97In the Money
$0.00In the Money
---In the Money
4In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
HLIn the Money
$2.60In the Money
$3.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
HLIn the Money
$3.10In the Money
$4.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
HLIn the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,530Out of the Money
HLIn the Money
$4.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.65In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$5.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money