Stocks Options

LAST PRICE
5.4500
TODAY'S CHANGE (%)
Trending Down-0.2300 (-4.0493%)

Bid / Lots
5.4600/ 1
Ask / Lots
5.5400/ 1
Open / Previous Close
5.6700 / 5.6800
Day Range
Low 5.4000
High 5.6800
52 Week Range
Low 3.3300
High 6.3500
Volume
7,868,650
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.768

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$4.05In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	$0.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.60In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.87In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.30In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$2.10In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$1.30In the Money	$4.10In the Money	$1.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
HLIn the Money	$0.80In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
HLIn the Money	$0.73In the Money	$2.42In the Money	$0.86In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
HLUnderlying issue's last price	$0.47Underlying issue's last price	$0.51Underlying issue's last price	$0.51Underlying issue's last price	$-0.21Underlying issue's last price	113Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	HLUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	29Underlying issue's last price	138Underlying issue's last price
HLNear the Money	$0.01Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.16Near the Money	622Near the Money	282Near the Money	Filter Table By Strike Price of$5.50	HLIn the Money	$0.01In the Money	$0.23In the Money	$0.19In the Money	$0.11In the Money	38In the Money	78In the Money
HLNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.05Near the Money	238Near the Money	2,128Near the Money	Filter Table By Strike Price of$6.00	HLIn the Money	$0.49In the Money	$1.17In the Money	$0.51In the Money	$0.00In the Money	---In the Money	59In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	7Near the Money	876Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$0.89In the Money	$2.52In the Money	$1.03In the Money	$0.64In the Money	10In the Money	10In the Money
HLNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.01Near the Money	6Near the Money	197Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$1.39In the Money	$2.84In the Money	$0.85In the Money	$0.00In the Money	---In the Money	10In the Money
HLNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	55Near the Money	58Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	$1.35In the Money	$2.44In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	300Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$2.37In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$8.50	HLIn the Money	$2.89In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$9.00	HLIn the Money	$2.86In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	$3.45In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	$3.90In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	$4.40In the Money	$6.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)