• LAST PRICE
    5.1850
  • TODAY'S CHANGE (%)
    Trending Down-0.1350 (-2.5376%)
  • Bid / Lots
    5.1800/ 62
  • Ask / Lots
    5.1900/ 107
  • Open / Previous Close
    5.2600 / 5.3200
  • Day Range
    Low 5.1250
    High 5.3550
  • 52 Week Range
    Low 3.3300
    High 6.2900
  • Volume
    3,205,502
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$4.40In the Money
$5.20In the Money
$5.08In the Money
$0.00In the Money
---In the Money
120In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.90In the Money
$4.70In the Money
$4.33In the Money
$-0.96In the Money
30In the Money
90In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.40In the Money
$4.20In the Money
$4.81In the Money
$0.00In the Money
---In the Money
100In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.89In the Money
$3.75In the Money
$4.33In the Money
$0.00In the Money
---In the Money
180In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.42In the Money
$3.30In the Money
$3.85In the Money
$0.00In the Money
---In the Money
30In the Money
HLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.95In the Money
$2.70In the Money
$2.33In the Money
$-0.25In the Money
30In the Money
480In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.45In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$0.95In the Money
$1.70In the Money
$1.30In the Money
$0.00In the Money
---In the Money
30In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
HLIn the Money
$0.53In the Money
$0.73In the Money
$0.64In the Money
$-0.32In the Money
2In the Money
42In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
HLUnderlying issue's last price
$0.19Underlying issue's last price
$0.22Underlying issue's last price
$0.15Underlying issue's last price
$-0.15Underlying issue's last price
9Underlying issue's last price
417Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HLUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
384Underlying issue's last price
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
21Near the Money
2,019Near the Money
HLIn the Money
$0.29In the Money
$0.52In the Money
$0.33In the Money
$0.23In the Money
116In the Money
455In the Money
HLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.02Near the Money
2Near the Money
2,666Near the Money
HLIn the Money
$0.67In the Money
$1.10In the Money
$0.69In the Money
$0.00In the Money
---In the Money
32In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
880Near the Money
HLIn the Money
$1.25In the Money
$1.57In the Money
$0.68In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
275Near the Money
HLIn the Money
$1.63In the Money
$1.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
HLIn the Money
$2.12In the Money
$2.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.06Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HLIn the Money
$3.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HLIn the Money
$4.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$5.45In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money