Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.80In the Money | $6.45In the Money | $4.82In the Money | $4.82In the Money | 60In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $0.10In the Money | 60In the Money | 180In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.85In the Money | $3.95In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 151In the Money | HLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HLIn the Money | $3.35In the Money | $3.50In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 46In the Money | HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HLIn the Money | $2.80In the Money | $2.91In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 41In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
HLIn the Money | $2.36In the Money | $2.41In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 244In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
HLIn the Money | $1.69In the Money | $1.90In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 840In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | |
HLIn the Money | $1.23In the Money | $1.40In the Money | $1.40In the Money | $0.19In the Money | 2In the Money | 1,706In the Money | HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,997Near the Money | |
HLIn the Money | $0.87In the Money | $0.90In the Money | $0.88In the Money | $0.14In the Money | 239In the Money | 3,601In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,959Near the Money | |
HLUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.13Underlying issue's last price | 241Underlying issue's last price | 6,508Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 17Underlying issue's last price | 1,968Underlying issue's last price |
HLNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 221Near the Money | 7,219Near the Money | HLIn the Money | $0.18In the Money | $0.20In the Money | $0.16In the Money | $-0.13In the Money | 22In the Money | 1,628In the Money | |
HLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,565Near the Money | 40,079Near the Money | HLIn the Money | $0.61In the Money | $0.66In the Money | $0.63In the Money | $-0.14In the Money | 20In the Money | 439In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 87Near the Money | HLIn the Money | $0.96In the Money | $1.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,471Near the Money | HLIn the Money | $1.47In the Money | $1.69In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNear the Money | $0.00Near the Money | $0.66Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HLIn the Money | $2.01In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 186Near the Money | 9,931Near the Money | HLIn the Money | $2.45In the Money | $2.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 260Out of the Money | 3,930Out of the Money | HLIn the Money | $4.60In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLIn the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.74Out of the Money | 280Out of the Money | 2,338Out of the Money | HLIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |