Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $4.05In the Money | $6.60In the Money | $5.33In the Money | $5.33In the Money | 180In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLIn the Money | $3.60In the Money | $6.10In the Money | $4.85In the Money | $0.53In the Money | 180In the Money | ---In the Money | HLOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.10In the Money | $5.60In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | HLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.82In the Money | $3.55In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $2.30In the Money | $3.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.83In the Money | $3.35In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | HLNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.33In the Money | $2.83In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HLIn the Money | $0.92In the Money | $1.20In the Money | $1.03In the Money | $-0.47In the Money | 15In the Money | ---In the Money | HLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
HLUnderlying issue's last price | $0.46Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $-0.35Underlying issue's last price | 6Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HLUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 54Underlying issue's last price | 288Underlying issue's last price |
HLNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.25Near the Money | 179Near the Money | 181Near the Money | HLIn the Money | $0.11In the Money | $0.13In the Money | $0.13In the Money | $0.10In the Money | 53In the Money | 259In the Money | |
HLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 222Near the Money | 4,020Near the Money | HLIn the Money | $0.51In the Money | $0.74In the Money | $0.51In the Money | $0.24In the Money | 11In the Money | 507In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 1,229Near the Money | HLIn the Money | $0.87In the Money | $2.07In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 298Near the Money | HLIn the Money | $1.35In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,192Near the Money | HLIn the Money | $1.86In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | $0.00Near the Money | $1.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | HLIn the Money | $2.32In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 10Out of the Money | HLIn the Money | $2.79In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HLIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HLIn the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HLIn the Money | $3.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |