Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLIn the Money | $4.60In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.10In the Money | $4.30In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.55In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $2.05In the Money | $3.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HLIn the Money | $1.81In the Money | $2.56In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
HLIn the Money | $1.54In the Money | $1.93In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
HLIn the Money | $1.04In the Money | $1.42In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 33In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
HLIn the Money | $0.73In the Money | $0.85In the Money | $0.72In the Money | $-0.23In the Money | 19In the Money | 628In the Money | HLNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
HLUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.24Underlying issue's last price | $-0.15Underlying issue's last price | 202Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HLUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $0.02Underlying issue's last price | 274Underlying issue's last price | 157Underlying issue's last price |
HLNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 1,150Near the Money | 1,897Near the Money | HLIn the Money | $0.34In the Money | $0.38In the Money | $0.38In the Money | $0.06In the Money | 12In the Money | 229In the Money | |
HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 88Near the Money | 644Near the Money | HLIn the Money | $0.77In the Money | $0.80In the Money | $0.82In the Money | $0.27In the Money | 3In the Money | 24In the Money | |
HLNear the Money | ---Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | HLIn the Money | $1.12In the Money | $1.47In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
HLNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | HLIn the Money | $1.76In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.36Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | HLIn the Money | $2.26In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 7Near the Money | HLIn the Money | $2.76In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HLIn the Money | $2.85In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HLIn the Money | $3.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |