Stocks Options

LAST PRICE
6.7700
TODAY'S CHANGE (%)
Trending Down-0.2900 (-4.1076%)

Bid / Lots
6.7500/ 4
Ask / Lots
6.8000/ 9
Open / Previous Close
6.9800 / 7.0600
Day Range
Low 6.7100
High 6.9950
52 Week Range
Low 3.3300
High 7.6800
Volume
10,674,354
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$5.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$4.85In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$4.35In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.85In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.35In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.85In the Money	$3.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	HLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.35In the Money	$3.55In the Money	$2.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$2.10In the Money	$4.40In the Money	$2.26In the Money	$-0.05In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.02Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HLIn the Money	$1.60In the Money	$2.33In the Money	$1.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	---Near the Money	$0.02Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HLIn the Money	$0.81In the Money	$1.88In the Money	$1.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.50	HLNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
HLIn the Money	$0.52In the Money	$1.33In the Money	$1.08In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$6.00	HLNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	214Near the Money
HLUnderlying issue's last price	$0.10Underlying issue's last price	$0.36Underlying issue's last price	$0.35Underlying issue's last price	$-0.21Underlying issue's last price	8Underlying issue's last price	234Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	20Underlying issue's last price	337Underlying issue's last price
HLNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.12Near the Money	2,589Near the Money	2,024Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$0.25In the Money	$0.46In the Money	$0.27In the Money	$0.16In the Money	119In the Money	1,315In the Money
HLNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	16Near the Money	2,455Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	$0.09In the Money	$2.79In the Money	$0.70In the Money	$0.24In the Money	4In the Money	363In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,263Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$1.14In the Money	$1.40In the Money	$0.91In the Money	$0.00In the Money	---In the Money	1In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	184Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	$1.63In the Money	$1.88In the Money	$1.25In the Money	$0.00In the Money	---In the Money	1In the Money
HLNear the Money	---Near the Money	$0.55Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$9.00	HLIn the Money	$1.53In the Money	$2.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$9.50	HLIn the Money	$2.61In the Money	$2.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	$2.84In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	$3.60In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	HLIn the Money	$3.35In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)