Stocks Options

LAST PRICE
5.5000
TODAY'S CHANGE (%)
Trending Down-0.1000 (-1.7857%)

Bid / Lots
5.4700/ 2
Ask / Lots
5.5000/ 4
Open / Previous Close
5.6800 / 5.6000
Day Range
Low 5.3800
High 5.7200
52 Week Range
Low 3.3300
High 7.6800
Volume
31,110,353
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.751

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$3.60In the Money	$5.75In the Money	$4.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HLIn the Money	$3.10In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.55In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$2.05In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$1.75In the Money	$2.47In the Money	$2.47In the Money	$-0.68In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$1.31In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$0.72In the Money	$1.09In the Money	$1.11In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLUnderlying issue's last price	$0.31Underlying issue's last price	$0.60Underlying issue's last price	$0.61Underlying issue's last price	$0.02Underlying issue's last price	40Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.01Underlying issue's last price	177Underlying issue's last price	53Underlying issue's last price
HLNear the Money	$0.14Near the Money	$0.28Near the Money	$0.11Near the Money	$-0.13Near the Money	130Near the Money	565Near the Money	Filter Table By Strike Price of$5.50	HLNear the Money	$0.14Near the Money	$0.18Near the Money	$0.18Near the Money	$0.04Near the Money	278Near the Money	123Near the Money
HLNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.04Near the Money	496Near the Money	554Near the Money	Filter Table By Strike Price of$6.00	HLIn the Money	$0.51In the Money	$0.72In the Money	$0.49In the Money	$0.07In the Money	17In the Money	179In the Money
HLNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	111Near the Money	342Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$0.68In the Money	$1.90In the Money	$1.04In the Money	$0.00In the Money	---In the Money	178In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	382Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$1.32In the Money	$1.67In the Money	$1.61In the Money	$0.11In the Money	5In the Money	52In the Money
HLNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	285Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	$1.93In the Money	$2.29In the Money	$1.98In the Money	$0.00In the Money	---In the Money	5In the Money
HLNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	188Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$2.44In the Money	$2.67In the Money	$1.22In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	$2.93In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$9.00	HLIn the Money	$3.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	$3.75In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	$4.45In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	$4.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	HLIn the Money	$5.45In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	HLIn the Money	$6.95In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)