Stocks Options

LAST PRICE
5.7650
TODAY'S CHANGE (%)
Trending Up0.2650 (4.8182%)

Bid / Lots
5.7600/ 219
Ask / Lots
5.7700/ 513
Open / Previous Close
5.7500 / 5.5000
Day Range
Low 5.6400
High 5.7700
52 Week Range
Low 3.3300
High 7.6800
Volume
6,300,632
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$3.70In the Money	$4.90In the Money	$4.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HLIn the Money	$3.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.35In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$2.01In the Money	$2.84In the Money	$2.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$1.51In the Money	$2.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$1.11In the Money	$1.44In the Money	$1.11In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$0.72In the Money	$0.80In the Money	$0.71In the Money	$0.10In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	198Near the Money
HLUnderlying issue's last price	$0.29Underlying issue's last price	$0.32Underlying issue's last price	$0.28Underlying issue's last price	$0.17Underlying issue's last price	143Underlying issue's last price	641Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	HLUnderlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$-0.13Underlying issue's last price	43Underlying issue's last price	319Underlying issue's last price
HLNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.03Near the Money	1,469Near the Money	794Near the Money	Filter Table By Strike Price of$6.00	HLIn the Money	$0.29In the Money	$0.32In the Money	$0.30In the Money	$-0.19In the Money	95In the Money	194In the Money
HLNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	260Near the Money	339Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$0.73In the Money	$0.80In the Money	$1.04In the Money	$0.00In the Money	---In the Money	178In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	382Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$1.22In the Money	$1.38In the Money	$1.61In the Money	$0.00In the Money	---In the Money	47In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	285Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	$1.69In the Money	$2.20In the Money	$1.98In the Money	$0.00In the Money	---In the Money	5In the Money
HLNear the Money	---Near the Money	$0.50Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	188Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$2.18In the Money	$2.59In the Money	$1.22In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.50Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	$2.62In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$9.00	HLIn the Money	$3.20In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	$3.70In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	$4.20In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	$4.70In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	HLIn the Money	$5.20In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	HLIn the Money	$6.70In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)