Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $6.20In the Money | $6.30In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.35In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLIn the Money | $3.70In the Money | $4.30In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HLIn the Money | $3.70In the Money | $3.80In the Money | $3.69In the Money | $-0.04In the Money | 27In the Money | 72In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HLIn the Money | $2.99In the Money | $3.30In the Money | $3.10In the Money | $0.15In the Money | 13In the Money | 184In the Money | HLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
HLIn the Money | $2.67In the Money | $2.93In the Money | $2.77In the Money | $0.07In the Money | 45In the Money | 141In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,245Near the Money | |
HLIn the Money | $2.03In the Money | $2.39In the Money | $2.18In the Money | $-0.25In the Money | 151In the Money | 739In the Money | HLNear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 871Near the Money | |
HLIn the Money | $1.56In the Money | $1.95In the Money | $1.77In the Money | $0.12In the Money | 168In the Money | 2,291In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 5,074Near the Money | |
HLIn the Money | $1.25In the Money | $1.29In the Money | $1.27In the Money | $0.09In the Money | 120In the Money | 14,523In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,826Near the Money | |
HLIn the Money | $0.69In the Money | $0.80In the Money | $0.77In the Money | $0.10In the Money | 662In the Money | 9,247In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 1,797Near the Money | |
HLUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.27Underlying issue's last price | $0.09Underlying issue's last price | 346Underlying issue's last price | 1,672Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HLUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 75Underlying issue's last price | 1,551Underlying issue's last price |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 287Near the Money | 31,841Near the Money | HLIn the Money | $0.20In the Money | $0.61In the Money | $0.24In the Money | $-0.12In the Money | 88In the Money | 301In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | HLIn the Money | $0.45In the Money | $0.99In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,371Near the Money | HLIn the Money | $0.95In the Money | $1.49In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNear the Money | ---Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | HLIn the Money | $1.35In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,949Near the Money | HLIn the Money | $1.85In the Money | $2.60In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLNear the Money | ---Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | HLIn the Money | $2.25In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,041Out of the Money | HLIn the Money | $2.75In the Money | $3.80In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | HLIn the Money | $3.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |