Stocks Options

LAST PRICE
6.2250
TODAY'S CHANGE (%)
Trending Up0.3050 (5.1520%)

Bid / Lots
6.2200/ 197
Ask / Lots
6.2300/ 45
Open / Previous Close
6.1000 / 5.9200
Day Range
Low 6.0300
High 6.2500
52 Week Range
Low 3.3300
High 6.3500
Volume
4,577,709
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.891

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$5.15In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$4.70In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$4.20In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.70In the Money	$3.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	---Out of the Money	$0.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.20In the Money	$3.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.53In the Money	$2.74In the Money	$2.68In the Money	$0.73In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
HLIn the Money	$2.11In the Money	$2.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
HLIn the Money	$1.55In the Money	$1.74In the Money	$1.25In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
HLIn the Money	$1.21In the Money	$1.24In the Money	$0.86In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	137Near the Money
HLIn the Money	$0.71In the Money	$0.74In the Money	$0.73In the Money	$0.33In the Money	28In the Money	807In the Money	Filter Table By Strike Price of$5.50	HLNear the Money	---Near the Money	$0.68Near the Money	$0.02Near the Money	$0.01Near the Money	4Near the Money	448Near the Money
HLUnderlying issue's last price	$0.24Underlying issue's last price	$0.25Underlying issue's last price	$0.23Underlying issue's last price	$0.16Underlying issue's last price	668Underlying issue's last price	3,569Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	HLUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.34Underlying issue's last price	1Underlying issue's last price	47Underlying issue's last price
HLNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	524Near the Money	883Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$0.28In the Money	$0.30In the Money	$0.27In the Money	$-0.76In the Money	4In the Money	10In the Money
HLNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	197Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$0.77In the Money	$0.79In the Money	$0.75In the Money	$-0.10In the Money	1In the Money	10In the Money
HLNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	$1.26In the Money	$1.29In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	300Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$1.66In the Money	$1.97In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.30Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	102Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	$2.00In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$9.00	HLIn the Money	$2.35In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	$2.80In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	$3.30In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	$3.80In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)