Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.55In the Money | $7.00In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $5.60In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $5.15In the Money | $5.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.68Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.60In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLIn the Money | $4.00In the Money | $4.85In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | HLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HLIn the Money | $3.65In the Money | $3.80In the Money | $3.73In the Money | $0.63In the Money | 20In the Money | 82In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HLIn the Money | $2.80In the Money | $3.40In the Money | $3.30In the Money | $0.68In the Money | 10In the Money | 201In the Money | HLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
HLIn the Money | $2.47In the Money | $2.87In the Money | $2.64In the Money | $-0.18In the Money | 5In the Money | 143In the Money | HLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,245Near the Money | |
HLIn the Money | $1.81In the Money | $2.40In the Money | $2.24In the Money | $-0.10In the Money | 5In the Money | 753In the Money | HLNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 871Near the Money | |
HLIn the Money | $1.54In the Money | $1.90In the Money | $1.72In the Money | $-0.13In the Money | 42In the Money | 2,390In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,074Near the Money | |
HLIn the Money | $0.56In the Money | $1.88In the Money | $1.30In the Money | $-0.06In the Money | 33In the Money | 14,760In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 5,826Near the Money | |
HLIn the Money | $0.75In the Money | $0.77In the Money | $0.76In the Money | $-0.06In the Money | 424In the Money | 9,733In the Money | HLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 1,814Near the Money | |
HLUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.06Underlying issue's last price | 64Underlying issue's last price | 1,763Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HLUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 66Underlying issue's last price | 1,246Underlying issue's last price |
HLNear the Money | $0.07Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 934Near the Money | 30,816Near the Money | HLIn the Money | $0.30In the Money | $0.39In the Money | $0.34In the Money | $0.07In the Money | 30In the Money | 301In the Money | |
HLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 14Near the Money | 525Near the Money | HLIn the Money | $0.72In the Money | $0.98In the Money | $0.73In the Money | $0.01In the Money | 3In the Money | 6In the Money | |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 9Near the Money | 1,385Near the Money | HLIn the Money | $0.70In the Money | $1.42In the Money | $1.20In the Money | $0.02In the Money | 1In the Money | 16In the Money | |
HLNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | HLIn the Money | $1.57In the Money | $2.06In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,949Near the Money | HLIn the Money | $1.74In the Money | $2.95In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HLNear the Money | ---Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | HLIn the Money | $2.09In the Money | $3.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,041Out of the Money | HLIn the Money | $3.15In the Money | $3.85In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | HLIn the Money | $3.60In the Money | $4.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |