Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.75In the Money | $6.85In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $3.95In the Money | $5.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLIn the Money | $3.80In the Money | $4.35In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HLIn the Money | $3.15In the Money | $4.00In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 72In the Money | HLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HLIn the Money | $2.81In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 191In the Money | HLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
HLIn the Money | $2.33In the Money | $2.76In the Money | $2.61In the Money | $-0.03In the Money | 25In the Money | 144In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,245Near the Money | |
HLIn the Money | $1.85In the Money | $2.17In the Money | $2.43In the Money | $0.19In the Money | 20In the Money | 752In the Money | HLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 871Near the Money | |
HLIn the Money | $1.27In the Money | $1.90In the Money | $1.55In the Money | $-0.17In the Money | 93In the Money | 2,385In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,074Near the Money | |
HLIn the Money | $0.84In the Money | $1.25In the Money | $1.10In the Money | $-0.20In the Money | 60In the Money | 14,760In the Money | HLNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,826Near the Money | |
HLIn the Money | $0.51In the Money | $0.70In the Money | $0.52In the Money | $-0.24In the Money | 778In the Money | 9,653In the Money | HLNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 7Near the Money | 1,813Near the Money | |
HLUnderlying issue's last price | $0.10Underlying issue's last price | $0.21Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 345Underlying issue's last price | 1,776Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HLUnderlying issue's last price | $0.11Underlying issue's last price | $0.17Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | 278Underlying issue's last price | 1,279Underlying issue's last price |
HLNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,777Near the Money | 31,010Near the Money | HLIn the Money | $0.46In the Money | $0.54In the Money | $0.46In the Money | $0.12In the Money | 33In the Money | 300In the Money | |
HLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 285Near the Money | 525Near the Money | HLIn the Money | $0.29In the Money | $1.17In the Money | $0.93In the Money | $0.20In the Money | 3In the Money | 8In the Money | |
HLNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 1,381Near the Money | HLIn the Money | $1.19In the Money | $1.85In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HLNear the Money | ---Near the Money | $0.68Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | HLIn the Money | $1.76In the Money | $2.61In the Money | $1.90In the Money | $-0.43In the Money | 1In the Money | 21In the Money | |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,949Near the Money | HLIn the Money | $1.96In the Money | $2.70In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HLNear the Money | ---Near the Money | $0.68Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | HLIn the Money | $2.42In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,041Out of the Money | HLIn the Money | $2.78In the Money | $3.90In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | HLIn the Money | $3.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |