Stocks Options

LAST PRICE
6.3150
TODAY'S CHANGE (%)
Trending Down-0.0850 (-1.3281%)

Bid / Lots
6.3100/ 163
Ask / Lots
6.3200/ 252
Open / Previous Close
6.4500 / 6.4000
Day Range
Low 6.2700
High 6.4900
52 Week Range
Low 3.3300
High 7.6800
Volume
7,347,527
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	$4.85In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$4.35In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.85In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.35In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.85In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.35In the Money	$3.55In the Money	$3.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$2.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$1.02In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HLIn the Money	$1.22In the Money	$1.45In the Money	$2.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
HLIn the Money	$0.63In the Money	$0.98In the Money	$1.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.50	HLNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	352Near the Money
HLUnderlying issue's last price	$0.39Underlying issue's last price	$0.43Underlying issue's last price	$0.39Underlying issue's last price	$-0.16Underlying issue's last price	178Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	HLUnderlying issue's last price	$0.09Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	157Underlying issue's last price	225Underlying issue's last price
HLNear the Money	$0.12Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.08Near the Money	350Near the Money	353Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$0.22In the Money	$0.35In the Money	$0.33In the Money	$0.10In the Money	89In the Money	443In the Money
HLNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	329Near the Money	902Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$0.69In the Money	$0.75In the Money	$0.69In the Money	$0.13In the Money	42In the Money	573In the Money
HLNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	9Near the Money	927Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	$1.16In the Money	$1.23In the Money	$1.18In the Money	$0.42In the Money	1In the Money	21In the Money
HLNear the Money	---Near the Money	$0.28Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,233Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	$1.51In the Money	$1.74In the Money	$1.62In the Money	$1.00In the Money	1In the Money	4In the Money
HLNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	696Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	$2.11In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	$0.75Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$9.00	HLIn the Money	$2.59In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	$3.10In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	$3.55In the Money	$4.15In the Money	$3.28In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	$4.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$11.00	HLIn the Money	$4.60In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)