Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLITIn the Money | $6.50In the Money | $7.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | HLITOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLITIn the Money | $2.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLITOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLITUnderlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $10.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HLITUnderlying issue's last price | $0.65Underlying issue's last price | $1.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price |
HLITNear the Money | $0.95Near the Money | $1.80Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | HLITIn the Money | $1.55In the Money | $2.00In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
HLITOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | HLITIn the Money | $3.40In the Money | $3.70In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HLITOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HLITIn the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLITOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HLITIn the Money | $7.90In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HLITOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HLITIn the Money | $10.40In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HLITIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLITOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLITIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLITOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HLITIn the Money | $20.30In the Money | $20.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLITOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HLITIn the Money | $25.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |