Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLMNIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLMNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLMNIn the Money | $2.65In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | HLMNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLMNUnderlying issue's last price | $0.95Underlying issue's last price | $2.15Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HLMNUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
HLMNNear the Money | $0.00Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | HLMNIn the Money | $0.00In the Money | $1.30In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HLMNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | HLMNIn the Money | $2.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLMNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HLMNIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLMNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLMNIn the Money | $7.90In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |