Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLNEIn the Money | $122.60In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $118.00In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $112.70In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $108.00In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $102.90In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $97.60In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $92.90In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $87.90In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $82.90In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $77.90In the Money | $82.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $72.90In the Money | $77.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $67.90In the Money | $72.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HLNEIn the Money | $58.00In the Money | $62.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $52.90In the Money | $57.50In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $47.90In the Money | $52.50In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HLNEIn the Money | $42.90In the Money | $47.50In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HLNEIn the Money | $38.40In the Money | $43.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HLNEIn the Money | $34.70In the Money | $36.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLNEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HLNEIn the Money | $29.00In the Money | $33.00In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLNEIn the Money | $24.00In the Money | $28.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | HLNEOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLNEIn the Money | $19.70In the Money | $23.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLNEOut of the Money | ---Out of the Money | $4.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HLNEIn the Money | $15.00In the Money | $19.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | HLNEOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEIn the Money | $10.80In the Money | $15.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLNEOut of the Money | ---Out of the Money | $4.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLNEUnderlying issue's last price | $7.10Underlying issue's last price | $11.40Underlying issue's last price | $10.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | HLNEUnderlying issue's last price | $1.50Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HLNENear the Money | $3.50Near the Money | $6.90Near the Money | $6.20Near the Money | $-1.80Near the Money | 1Near the Money | 9Near the Money | HLNEIn the Money | $3.50In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLNEOut of the Money | $1.40Out of the Money | $6.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HLNEIn the Money | $6.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNEOut of the Money | $1.20Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HLNEIn the Money | $9.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNEOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLNEIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HLNEIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLNEIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |