Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTIn the Money | $123.50In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HLTIn the Money | $118.80In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $113.50In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | |
HLTIn the Money | $108.60In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $103.60In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $98.50In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $93.60In the Money | $98.30In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | HLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HLTIn the Money | $88.60In the Money | $93.40In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $83.60In the Money | $88.40In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $78.70In the Money | $83.50In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HLTIn the Money | $73.60In the Money | $78.30In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HLTIn the Money | $68.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HLTIn the Money | $63.70In the Money | $68.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HLTIn the Money | $58.60In the Money | $63.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
HLTIn the Money | $54.00In the Money | $58.50In the Money | $38.09In the Money | $0.00In the Money | ---In the Money | 76In the Money | HLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 82Out of the Money | 46Out of the Money | |
HLTIn the Money | $49.00In the Money | $53.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | HLTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
HLTIn the Money | $44.00In the Money | $48.50In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | HLTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
HLTIn the Money | $39.10In the Money | $43.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | HLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
HLTIn the Money | $34.30In the Money | $38.50In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 528In the Money | HLTOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
HLTIn the Money | $29.20In the Money | $33.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | HLTOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HLTIn the Money | $24.00In the Money | $28.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | HLTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
HLTIn the Money | $19.50In the Money | $23.80In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 344In the Money | HLTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
HLTIn the Money | $15.20In the Money | $16.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 348In the Money | HLTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 1Out of the Money | 574Out of the Money | |
HLTUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $7.17Underlying issue's last price | $1.27Underlying issue's last price | 6Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | HLTUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 284Underlying issue's last price |
HLTOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.45Out of the Money | 38Out of the Money | 3,197Out of the Money | HLTIn the Money | $5.50In the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
HLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 5Out of the Money | 167Out of the Money | HLTIn the Money | $12.30In the Money | $16.40In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | HLTIn the Money | $22.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HLTIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HLTIn the Money | $42.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $52.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $62.30In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $72.10In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |