Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTIn the Money | $123.30In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,512Out of the Money | |
HLTIn the Money | $118.50In the Money | $121.40In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $113.30In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $108.50In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $103.50In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $97.90In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLTIn the Money | $93.10In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $88.00In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLTIn the Money | $83.10In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HLTIn the Money | $78.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
HLTIn the Money | $73.50In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLTIn the Money | $68.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HLTIn the Money | $63.10In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HLTIn the Money | $58.10In the Money | $61.50In the Money | $38.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | HLTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
HLTIn the Money | $53.50In the Money | $56.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | HLTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HLTIn the Money | $48.00In the Money | $51.70In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | HLTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | |
HLTIn the Money | $43.50In the Money | $46.80In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 13,336In the Money | HLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
HLTIn the Money | $38.60In the Money | $41.80In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | HLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HLTIn the Money | $34.10In the Money | $36.70In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 254In the Money | HLTOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
HLTIn the Money | $29.10In the Money | $31.90In the Money | $36.01In the Money | $0.00In the Money | ---In the Money | 112In the Money | HLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
HLTIn the Money | $19.80In the Money | $21.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 368In the Money | HLTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
HLTUnderlying issue's last price | $11.30Underlying issue's last price | $12.00Underlying issue's last price | $12.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | HLTUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $1.34Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 840Underlying issue's last price |
HLTNear the Money | $4.30Near the Money | $4.70Near the Money | $5.07Near the Money | $0.00Near the Money | ---Near the Money | 1,030Near the Money | HLTIn the Money | $4.20In the Money | $4.60In the Money | $4.63In the Money | $0.93In the Money | 13In the Money | 273In the Money | |
HLTOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | HLTIn the Money | $10.10In the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HLTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HLTIn the Money | $19.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | HLTIn the Money | $29.00In the Money | $31.90In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HLTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HLTIn the Money | $39.00In the Money | $41.60In the Money | $39.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HLTIn the Money | $49.00In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $59.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $69.20In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $78.70In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $88.90In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |