Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTIn the Money | $111.70In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HLTIn the Money | $106.50In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $102.10In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $97.00In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $92.00In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $88.00In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLTIn the Money | $83.10In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $77.30In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HLTIn the Money | $73.30In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $67.70In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HLTIn the Money | $62.70In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLTIn the Money | $58.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HLTIn the Money | $53.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HLTIn the Money | $48.40In the Money | $52.30In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLTOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
HLTIn the Money | $43.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
HLTIn the Money | $39.00In the Money | $42.90In the Money | $33.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLTOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
HLTIn the Money | $34.90In the Money | $37.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 16,757In the Money | HLTOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HLTIn the Money | $31.80In the Money | $33.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | HLTOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
HLTIn the Money | $27.60In the Money | $29.30In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | 256In the Money | HLTOut of the Money | $1.60Out of the Money | $4.80Out of the Money | $2.95Out of the Money | $-0.49Out of the Money | 1Out of the Money | 208Out of the Money | |
HLTIn the Money | $23.50In the Money | $24.90In the Money | $23.69In the Money | $1.89In the Money | 3In the Money | 129In the Money | HLTOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $3.92Out of the Money | $-0.08Out of the Money | 1Out of the Money | 145Out of the Money | |
HLTUnderlying issue's last price | $14.90Underlying issue's last price | $17.10Underlying issue's last price | $16.80Underlying issue's last price | $1.30Underlying issue's last price | 5Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | HLTUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.30Underlying issue's last price | $-0.60Underlying issue's last price | 26Underlying issue's last price | 239Underlying issue's last price |
HLTNear the Money | $10.40Near the Money | $11.10Near the Money | $10.13Near the Money | $0.24Near the Money | 1Near the Money | 155Near the Money | HLTIn the Money | $10.20In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HLTOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $5.85Out of the Money | $-0.01Out of the Money | 1Out of the Money | 574Out of the Money | HLTIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.05Out of the Money | $-1.15Out of the Money | 11Out of the Money | 100Out of the Money | HLTIn the Money | $22.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HLTIn the Money | $31.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HLTIn the Money | $41.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HLTIn the Money | $50.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HLTIn the Money | $61.20In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $71.20In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $81.20In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $91.20In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |