Stocks Options

LAST PRICE
230.5000
TODAY'S CHANGE (%)
Trending Down-3.8600 (-1.6470%)

Bid / Lots
227.0100/ 1
Ask / Lots
245.8700/ 1
Open / Previous Close
233.6400 / 234.3600
Day Range
Low 229.2900
High 234.3500
52 Week Range
Low 146.3500
High 235.6700
Volume
2,158,334
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLTIn the Money	---In the Money	---In the Money	$114.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HLTIn the Money	---In the Money	---In the Money	$90.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HLTIn the Money	---In the Money	---In the Money	$70.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HLTIn the Money	---In the Money	---In the Money	$66.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HLTIn the Money	---In the Money	---In the Money	$64.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$95.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HLTIn the Money	---In the Money	---In the Money	$119.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$100.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
HLTIn the Money	---In the Money	---In the Money	$55.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HLTIn the Money	---In the Money	---In the Money	$66.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$110.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
HLTIn the Money	---In the Money	---In the Money	$92.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
HLTIn the Money	---In the Money	---In the Money	$94.73In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$120.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
HLTIn the Money	---In the Money	---In the Money	$52.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
HLTIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$130.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
HLTIn the Money	---In the Money	---In the Money	$44.46In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$135.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
HLTIn the Money	---In the Money	---In the Money	$67.75In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$140.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
HLTIn the Money	---In the Money	---In the Money	$66.77In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$145.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
HLTIn the Money	---In the Money	---In the Money	$55.10In the Money	$0.00In the Money	---In the Money	2,510In the Money	Filter Table By Strike Price of$150.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	442Out of the Money
HLTIn the Money	---In the Money	---In the Money	$39.24In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$155.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
HLTIn the Money	---In the Money	---In the Money	$54.90In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$160.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
HLTIn the Money	---In the Money	---In the Money	$72.60In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$165.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
HLTIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$170.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
HLTIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$175.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,984Out of the Money
HLTIn the Money	---In the Money	---In the Money	$44.13In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$180.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
HLTIn the Money	---In the Money	---In the Money	$31.01In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$185.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
HLTIn the Money	---In the Money	---In the Money	$38.88In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$190.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
HLTIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$195.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.45Out of the Money	30Out of the Money	465Out of the Money
HLTIn the Money	---In the Money	---In the Money	$36.20In the Money	$0.00In the Money	1In the Money	314In the Money	Filter Table By Strike Price of$200.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$2.84Out of the Money	$0.40Out of the Money	50Out of the Money	1,752Out of the Money
HLTIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	1,306In the Money	Filter Table By Strike Price of$210.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	1Out of the Money	1,393Out of the Money
HLTIn the Money	---In the Money	---In the Money	$20.80In the Money	$-2.75In the Money	40In the Money	5,006In the Money	Filter Table By Strike Price of$220.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$5.96Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
HLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.30Underlying issue's last price	$-2.40Underlying issue's last price	9Underlying issue's last price	880Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	HLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.90Underlying issue's last price	$1.79Underlying issue's last price	9Underlying issue's last price	74Underlying issue's last price
HLTOut of the Money	---Out of the Money	---Out of the Money	$9.86Out of the Money	$-0.94Out of the Money	1Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$240.00	HLTIn the Money	---In the Money	---In the Money	$14.80In the Money	$1.13In the Money	1In the Money	3In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$5.42Out of the Money	$-1.53Out of the Money	11Out of the Money	344Out of the Money	Filter Table By Strike Price of$250.00	HLTIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$-0.90Out of the Money	8Out of the Money	76Out of the Money	Filter Table By Strike Price of$260.00	HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$270.00	HLTIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	1In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	HLTIn the Money	---In the Money	---In the Money	$85.63In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$300.00	HLTIn the Money	---In the Money	---In the Money	$95.67In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hilton Worldwide Holdings Inc
NYSE:HLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)