Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTIn the Money | $161.50In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HLTIn the Money | $157.00In the Money | $161.00In the Money | $80.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLTOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLTIn the Money | $152.00In the Money | $156.30In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | HLTOut of the Money | ---Out of the Money | $3.30Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HLTIn the Money | $147.50In the Money | $151.70In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLTOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $143.00In the Money | $147.00In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLTOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $138.50In the Money | $142.30In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | HLTOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $133.50In the Money | $137.70In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $129.00In the Money | $133.10In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $0.60Out of the Money | $2.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLTIn the Money | $124.50In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.60Out of the Money | $2.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HLTIn the Money | $120.00In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.70Out of the Money | $2.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HLTIn the Money | $115.50In the Money | $120.00In the Money | $88.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLTOut of the Money | $1.60Out of the Money | $2.30Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HLTIn the Money | $111.00In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $1.60Out of the Money | $3.30Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLTIn the Money | $106.50In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $1.00Out of the Money | $3.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $102.00In the Money | $106.90In the Money | $101.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLTOut of the Money | $1.85Out of the Money | $3.60Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLTIn the Money | $97.70In the Money | $102.40In the Money | $81.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | HLTOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLTIn the Money | $93.60In the Money | $97.00In the Money | $72.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $3.27Out of the Money | $-0.23Out of the Money | 1Out of the Money | 8Out of the Money | |
HLTIn the Money | $89.00In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLTIn the Money | $84.50In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $3.40Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
HLTIn the Money | $80.80In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $3.80Out of the Money | $5.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HLTIn the Money | $76.50In the Money | $79.60In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | HLTOut of the Money | $4.50Out of the Money | $6.50Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HLTIn the Money | $72.00In the Money | $76.50In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | HLTOut of the Money | $5.10Out of the Money | $6.60Out of the Money | $6.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
HLTIn the Money | $68.50In the Money | $71.50In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | HLTOut of the Money | $5.80Out of the Money | $7.80Out of the Money | $5.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HLTIn the Money | $64.50In the Money | $67.60In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | HLTOut of the Money | $6.60Out of the Money | $8.50Out of the Money | $7.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
HLTIn the Money | $60.70In the Money | $63.70In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | HLTOut of the Money | $7.50Out of the Money | $9.80Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HLTIn the Money | $57.20In the Money | $60.40In the Money | $43.18In the Money | $0.00In the Money | ---In the Money | 114In the Money | HLTOut of the Money | $8.60Out of the Money | $10.70Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HLTIn the Money | $53.00In the Money | $56.60In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | HLTOut of the Money | $10.10Out of the Money | $11.00Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HLTIn the Money | $45.50In the Money | $49.50In the Money | $48.00In the Money | $4.00In the Money | 1In the Money | 254In the Money | HLTOut of the Money | $12.40Out of the Money | $14.00Out of the Money | $14.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
HLTIn the Money | $39.20In the Money | $42.90In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 242In the Money | HLTOut of the Money | $15.40Out of the Money | $16.90Out of the Money | $23.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
HLTUnderlying issue's last price | $34.30Underlying issue's last price | $36.80Underlying issue's last price | $31.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | HLTUnderlying issue's last price | $18.90Underlying issue's last price | $20.70Underlying issue's last price | $21.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HLTOut of the Money | $28.30Out of the Money | $30.70Out of the Money | $26.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HLTIn the Money | $22.80In the Money | $25.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
HLTOut of the Money | $23.30Out of the Money | $25.60Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | HLTIn the Money | $28.30In the Money | $30.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HLTOut of the Money | $18.80Out of the Money | $21.00Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HLTIn the Money | $32.10In the Money | $36.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HLTOut of the Money | $15.10Out of the Money | $17.10Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HLTIn the Money | $39.00In the Money | $42.20In the Money | $44.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HLTOut of the Money | $12.10Out of the Money | $13.90Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HLTIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $9.60Out of the Money | $10.70Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HLTIn the Money | $55.20In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $7.50Out of the Money | $8.50Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $64.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $6.00Out of the Money | $6.90Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HLTIn the Money | $74.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $4.50Out of the Money | $5.60Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HLTIn the Money | $84.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HLTIn the Money | $94.00In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $2.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $104.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |