Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTIn the Money | $143.00In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HLTIn the Money | $138.50In the Money | $143.00In the Money | $80.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLTOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLTIn the Money | $133.50In the Money | $138.50In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | HLTOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HLTIn the Money | $129.00In the Money | $134.00In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLTOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $124.50In the Money | $129.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $120.00In the Money | $125.00In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | HLTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLTIn the Money | $115.50In the Money | $120.50In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $111.00In the Money | $116.00In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLTIn the Money | $106.50In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $1.60Out of the Money | $2.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLTIn the Money | $102.00In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $1.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $97.50In the Money | $102.50In the Money | $96.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HLTIn the Money | $93.50In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HLTIn the Money | $89.20In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $85.70In the Money | $89.20In the Money | $40.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $2.55Out of the Money | $3.20Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLTIn the Money | $80.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $2.80Out of the Money | $3.60Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLTIn the Money | $77.10In the Money | $80.80In the Money | $72.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HLTIn the Money | $74.00In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $3.60Out of the Money | $4.70Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLTIn the Money | $69.30In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
HLTIn the Money | $64.60In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HLTIn the Money | $61.20In the Money | $64.90In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $6.10Out of the Money | $6.90Out of the Money | $7.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HLTIn the Money | $58.70In the Money | $60.80In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | HLTOut of the Money | $7.00Out of the Money | $7.80Out of the Money | $8.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
HLTIn the Money | $55.00In the Money | $57.50In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | HLTOut of the Money | $8.10Out of the Money | $8.80Out of the Money | $9.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HLTIn the Money | $51.10In the Money | $53.60In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLTOut of the Money | $9.10Out of the Money | $10.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
HLTIn the Money | $48.00In the Money | $49.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | HLTOut of the Money | $10.50Out of the Money | $11.40Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HLTIn the Money | $44.70In the Money | $46.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | HLTOut of the Money | $11.70Out of the Money | $12.70Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HLTIn the Money | $41.60In the Money | $43.30In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 184In the Money | HLTOut of the Money | $12.30Out of the Money | $14.50Out of the Money | $14.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HLTUnderlying issue's last price | $35.50Underlying issue's last price | $37.00Underlying issue's last price | $29.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | HLTUnderlying issue's last price | $16.80Underlying issue's last price | $18.00Underlying issue's last price | $21.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price |
HLTOut of the Money | $30.00Out of the Money | $31.80Out of the Money | $31.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | HLTIn the Money | $21.00In the Money | $22.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HLTOut of the Money | $24.80Out of the Money | $26.50Out of the Money | $17.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HLTIn the Money | $25.80In the Money | $27.20In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLTOut of the Money | $20.60Out of the Money | $21.80Out of the Money | $22.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | HLTIn the Money | $30.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $16.80Out of the Money | $18.10Out of the Money | $12.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | HLTIn the Money | $37.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $13.50Out of the Money | $14.60Out of the Money | $16.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HLTIn the Money | $45.00In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $10.70Out of the Money | $12.70Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HLTIn the Money | $53.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $8.40Out of the Money | $10.20Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HLTIn the Money | $62.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $6.60Out of the Money | $7.50Out of the Money | $7.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HLTIn the Money | $72.60In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $5.10Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $82.70In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HLTIn the Money | $92.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HLTIn the Money | $102.50In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |