Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTIn the Money | $125.00In the Money | $129.20In the Money | $95.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HLTIn the Money | $120.00In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLTIn the Money | $115.00In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HLTIn the Money | $110.00In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLTIn the Money | $105.00In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $100.00In the Money | $104.20In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | HLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLTIn the Money | $95.00In the Money | $99.30In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | HLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HLTIn the Money | $90.00In the Money | $94.30In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | HLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $85.00In the Money | $89.40In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $80.00In the Money | $84.40In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | HLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLTIn the Money | $75.00In the Money | $79.40In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HLTIn the Money | $70.00In the Money | $74.30In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HLTIn the Money | $65.00In the Money | $69.40In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | 18In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
HLTIn the Money | $60.40In the Money | $64.20In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
HLTIn the Money | $55.50In the Money | $59.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | HLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
HLTIn the Money | $50.40In the Money | $54.10In the Money | $55.73In the Money | $0.00In the Money | ---In the Money | 129In the Money | HLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
HLTIn the Money | $45.50In the Money | $49.30In the Money | $24.93In the Money | $0.00In the Money | ---In the Money | 67In the Money | HLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HLTIn the Money | $40.70In the Money | $44.20In the Money | $43.98In the Money | $0.00In the Money | ---In the Money | 138In the Money | HLTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
HLTIn the Money | $35.50In the Money | $39.30In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | HLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HLTIn the Money | $30.60In the Money | $34.40In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | HLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
HLTIn the Money | $25.60In the Money | $28.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | HLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
HLTIn the Money | $21.50In the Money | $24.50In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 362In the Money | HLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
HLTIn the Money | $15.80In the Money | $18.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 13,153In the Money | HLTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 10Out of the Money | 562Out of the Money | |
HLTIn the Money | $11.20In the Money | $14.60In the Money | $12.20In the Money | $0.50In the Money | 5In the Money | 251In the Money | HLTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
HLTIn the Money | $8.30In the Money | $8.70In the Money | $8.20In the Money | $0.50In the Money | 1In the Money | 189In the Money | HLTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.40Out of the Money | 29Out of the Money | 538Out of the Money | |
HLTUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | HLTUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $-0.61Underlying issue's last price | 21Underlying issue's last price | 655Underlying issue's last price |
HLTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,044Out of the Money | HLTIn the Money | $6.80In the Money | $9.80In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
HLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | HLTIn the Money | $16.30In the Money | $19.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | HLTIn the Money | $26.60In the Money | $29.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HLTIn the Money | $36.40In the Money | $39.60In the Money | $39.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HLTIn the Money | $46.30In the Money | $49.60In the Money | $49.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HLTIn the Money | $56.20In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $66.20In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $76.20In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $86.20In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $96.30In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |