Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTIn the Money | $133.40In the Money | $137.30In the Money | $95.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HLTIn the Money | $128.40In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLTIn the Money | $124.10In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HLTIn the Money | $119.10In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLTIn the Money | $113.40In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $109.20In the Money | $112.30In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | HLTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLTIn the Money | $103.40In the Money | $107.30In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | HLTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HLTIn the Money | $98.40In the Money | $102.30In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | HLTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $93.40In the Money | $97.30In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HLTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $88.40In the Money | $92.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | HLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLTIn the Money | $83.40In the Money | $87.30In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HLTIn the Money | $78.40In the Money | $82.30In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HLTIn the Money | $73.50In the Money | $77.50In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | 18In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
HLTIn the Money | $68.50In the Money | $72.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
HLTIn the Money | $63.50In the Money | $67.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | HLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
HLTIn the Money | $58.50In the Money | $62.50In the Money | $55.73In the Money | $0.00In the Money | ---In the Money | 129In the Money | HLTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
HLTIn the Money | $53.50In the Money | $57.40In the Money | $24.93In the Money | $0.00In the Money | ---In the Money | 67In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
HLTIn the Money | $48.50In the Money | $52.40In the Money | $43.98In the Money | $0.00In the Money | ---In the Money | 138In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HLTIn the Money | $43.50In the Money | $47.40In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | HLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
HLTIn the Money | $38.90In the Money | $42.20In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
HLTIn the Money | $33.90In the Money | $37.20In the Money | $35.50In the Money | $1.50In the Money | 5In the Money | 75In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
HLTIn the Money | $29.20In the Money | $32.10In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 352In the Money | HLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 10Out of the Money | 304Out of the Money | |
HLTIn the Money | $24.20In the Money | $27.20In the Money | $24.96In the Money | $4.46In the Money | 10In the Money | 13,148In the Money | HLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
HLTIn the Money | $19.00In the Money | $22.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 249In the Money | HLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
HLTIn the Money | $14.30In the Money | $17.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 189In the Money | HLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
HLTIn the Money | $10.30In the Money | $12.80In the Money | $9.80In the Money | $0.30In the Money | 2In the Money | 391In the Money | HLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
HLTUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $2.05Underlying issue's last price | $-1.45Underlying issue's last price | 46Underlying issue's last price | 1,076Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | HLTUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $2.53Underlying issue's last price | $1.13Underlying issue's last price | 218Underlying issue's last price | 356Underlying issue's last price |
HLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 23Out of the Money | 1,161Out of the Money | HLTIn the Money | $8.60In the Money | $11.10In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | HLTIn the Money | $18.10In the Money | $21.30In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HLTIn the Money | $28.20In the Money | $31.30In the Money | $39.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HLTIn the Money | $38.00In the Money | $41.30In the Money | $49.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HLTIn the Money | $47.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $57.80In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $67.80In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $77.80In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $87.80In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |