Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTIn the Money | $126.20In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HLTIn the Money | $121.20In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $116.30In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | |
HLTIn the Money | $111.40In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $106.60In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $101.30In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $96.50In the Money | $99.90In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | HLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HLTIn the Money | $91.40In the Money | $95.00In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $86.60In the Money | $89.60In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | HLTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $81.60In the Money | $85.00In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HLTIn the Money | $76.60In the Money | $79.80In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HLTIn the Money | $71.40In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HLTIn the Money | $66.80In the Money | $69.90In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HLTIn the Money | $61.50In the Money | $64.80In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HLTIn the Money | $56.60In the Money | $59.60In the Money | $38.09In the Money | $0.00In the Money | ---In the Money | 76In the Money | HLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HLTIn the Money | $52.00In the Money | $54.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | HLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
HLTIn the Money | $47.20In the Money | $49.30In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | HLTOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
HLTIn the Money | $42.30In the Money | $44.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | HLTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
HLTIn the Money | $37.80In the Money | $39.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 529In the Money | HLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
HLTIn the Money | $32.90In the Money | $34.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | HLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HLTIn the Money | $28.20In the Money | $29.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | HLTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
HLTIn the Money | $23.40In the Money | $24.40In the Money | $23.48In the Money | $2.88In the Money | 1In the Money | 345In the Money | HLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
HLTIn the Money | $18.60In the Money | $19.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 346In the Money | HLTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 1Out of the Money | 583Out of the Money | |
HLTUnderlying issue's last price | $9.60Underlying issue's last price | $10.00Underlying issue's last price | $9.59Underlying issue's last price | $2.03Underlying issue's last price | 2Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | HLTUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.67Underlying issue's last price | 36Underlying issue's last price | 258Underlying issue's last price |
HLTNear the Money | $3.00Near the Money | $3.30Near the Money | $3.20Near the Money | $0.90Near the Money | 61Near the Money | 3,181Near the Money | HLTIn the Money | $4.50In the Money | $4.90In the Money | $4.70In the Money | $-1.70In the Money | 31In the Money | 99In the Money | |
HLTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | HLTIn the Money | $11.60In the Money | $13.40In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | HLTIn the Money | $21.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HLTIn the Money | $30.60In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HLTIn the Money | $40.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $50.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $60.60In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $70.80In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |