Stocks Options

LAST PRICE
204.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
203.0000/ 2
Ask / Lots
207.4000/ 2
Open / Previous Close
0.0000 / 204.1900
Day Range
---
52 Week Range
Low 134.4300
High 215.7900
Volume
3
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLTIn the Money	---In the Money	---In the Money	$95.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLTIn the Money	---In the Money	---In the Money	$53.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HLTIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$105.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HLTIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$110.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HLTIn the Money	---In the Money	---In the Money	$46.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HLTIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$120.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HLTIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$125.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HLTIn the Money	---In the Money	---In the Money	$47.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$130.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HLTIn the Money	---In the Money	---In the Money	$69.61In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$135.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
HLTIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$140.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HLTIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$145.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
HLTIn the Money	---In the Money	---In the Money	$55.73In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$150.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
HLTIn the Money	---In the Money	---In the Money	$24.93In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$155.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
HLTIn the Money	---In the Money	---In the Money	$53.47In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$160.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
HLTIn the Money	---In the Money	---In the Money	$27.65In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$165.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
HLTIn the Money	---In the Money	---In the Money	$34.96In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$170.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
HLTIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$175.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
HLTIn the Money	---In the Money	---In the Money	$26.03In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$180.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
HLTIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	13,162In the Money	Filter Table By Strike Price of$185.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
HLTIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$190.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
HLTIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$195.00	HLTOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
HLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	347Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	HLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	541Underlying issue's last price
HLTOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$210.00	HLTIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	351In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money	Filter Table By Strike Price of$220.00	HLTIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	8In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$230.00	HLTIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$240.00	HLTIn the Money	---In the Money	---In the Money	$39.66In the Money	$0.00In the Money	---In the Money	2In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$250.00	HLTIn the Money	---In the Money	---In the Money	$49.69In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hilton Worldwide Holdings Inc
NYSE:HLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)