Stocks Options

LAST PRICE
248.4100
TODAY'S CHANGE (%)
Trending Down-1.6300 (-0.6519%)

Bid / Lots
247.6800/ 1
Ask / Lots
249.5000/ 1
Open / Previous Close
249.2900 / 250.0400
Day Range
Low 246.9600
High 250.8000
52 Week Range
Low 164.9268
High 255.8600
Volume
1,851,700
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HLTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HLTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HLTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HLTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HLTIn the Money	$73.30In the Money	$76.90In the Money	$79.40In the Money	$0.00In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$175.00	HLTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HLTIn the Money	$69.30In the Money	$71.90In the Money	$74.40In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$180.00	HLTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HLTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HLTIn the Money	$47.80In the Money	$51.70In the Money	$49.90In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$190.00	HLTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HLTIn the Money	$54.10In the Money	$57.10In the Money	$56.77In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$195.00	HLTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HLTIn the Money	$49.40In the Money	$51.60In the Money	$51.50In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$200.00	HLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	4Out of the Money	---Out of the Money
HLTIn the Money	$39.00In the Money	$42.00In the Money	$41.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$210.00	HLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money
HLTIn the Money	$14.40In the Money	$16.60In the Money	$18.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	HLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
HLTIn the Money	$19.80In the Money	$21.70In the Money	$22.03In the Money	$-0.67In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$230.00	HLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5Out of the Money	---Out of the Money
HLTUnderlying issue's last price	$7.30Underlying issue's last price	$9.40Underlying issue's last price	$7.80Underlying issue's last price	$-4.20Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	HLTUnderlying issue's last price	$0.20Underlying issue's last price	$2.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.32Underlying issue's last price	92Underlying issue's last price	---Underlying issue's last price
HLTNear the Money	---Near the Money	$0.90Near the Money	$0.05Near the Money	$-1.67Near the Money	279Near the Money	---Near the Money	Filter Table By Strike Price of$250.00	HLTIn the Money	$0.15In the Money	$2.80In the Money	$1.67In the Money	$1.47In the Money	94In the Money	---In the Money
HLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HLTIn the Money	$24.30In the Money	$28.60In the Money	$27.00In the Money	$0.00In the Money	2In the Money	---In the Money
HLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HLTIn the Money	$31.70In the Money	$35.00In the Money	$33.40In the Money	$0.00In the Money	8In the Money	---In the Money
HLTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HLTIn the Money	$32.40In the Money	$35.40In the Money	$34.70In the Money	$0.00In the Money	6In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	HLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hilton Worldwide Holdings Inc
NYSE:HLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)