Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTIn the Money | $126.30In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,512Out of the Money | |
HLTIn the Money | $121.30In the Money | $125.10In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $116.40In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $111.40In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $106.40In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $101.40In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLTIn the Money | $97.20In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $91.50In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLTIn the Money | $86.50In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HLTIn the Money | $81.50In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
HLTIn the Money | $76.60In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLTIn the Money | $71.50In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HLTIn the Money | $66.60In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HLTIn the Money | $61.40In the Money | $65.00In the Money | $38.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | HLTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
HLTIn the Money | $56.30In the Money | $59.80In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HLTIn the Money | $51.70In the Money | $54.90In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | |
HLTIn the Money | $46.60In the Money | $50.80In the Money | $47.62In the Money | $16.02In the Money | 16,751In the Money | 16,754In the Money | HLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.38Out of the Money | 1Out of the Money | 365Out of the Money | |
HLTIn the Money | $41.50In the Money | $45.70In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | HLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HLTIn the Money | $36.60In the Money | $40.40In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 254In the Money | HLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
HLTIn the Money | $32.00In the Money | $35.50In the Money | $33.60In the Money | $5.63In the Money | 1In the Money | 112In the Money | HLTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 1Out of the Money | 383Out of the Money | |
HLTIn the Money | $23.70In the Money | $25.30In the Money | $20.50In the Money | $0.75In the Money | 2In the Money | 371In the Money | HLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 6Out of the Money | 683Out of the Money | |
HLTIn the Money | $14.10In the Money | $15.10In the Money | $14.00In the Money | $4.35In the Money | 12In the Money | 675In the Money | HLTOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-0.83Out of the Money | 89Out of the Money | 655Out of the Money | |
HLTUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $6.95Underlying issue's last price | $3.53Underlying issue's last price | 100Underlying issue's last price | 1,090Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | HLTUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.49Underlying issue's last price | $-2.31Underlying issue's last price | 81Underlying issue's last price | 59Underlying issue's last price |
HLTOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.96Out of the Money | $1.31Out of the Money | 20Out of the Money | 201Out of the Money | HLTIn the Money | $7.80In the Money | $10.20In the Money | $10.30In the Money | $-14.20In the Money | 5In the Money | ---In the Money | |
HLTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | HLTIn the Money | $16.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | HLTIn the Money | $25.10In the Money | $29.00In the Money | $27.50In the Money | $-18.03In the Money | 2In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HLTIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HLTIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $55.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $65.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $75.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $85.10In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |