Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTIn the Money | $121.50In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,512Out of the Money | |
HLTIn the Money | $117.00In the Money | $120.30In the Money | $104.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $111.60In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLTIn the Money | $106.50In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $101.70In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $96.60In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HLTIn the Money | $91.80In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLTIn the Money | $86.40In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLTIn the Money | $81.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HLTIn the Money | $76.60In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
HLTIn the Money | $71.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HLTIn the Money | $66.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HLTIn the Money | $61.90In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HLTIn the Money | $56.80In the Money | $60.00In the Money | $38.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
HLTIn the Money | $51.90In the Money | $55.10In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | HLTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HLTIn the Money | $47.00In the Money | $50.70In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | HLTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,573Out of the Money | |
HLTIn the Money | $42.00In the Money | $44.90In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 16,754In the Money | HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
HLTIn the Money | $37.20In the Money | $40.30In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | HLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HLTIn the Money | $32.20In the Money | $35.90In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 254In the Money | HLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $-0.23Out of the Money | 8Out of the Money | 284Out of the Money | |
HLTIn the Money | $27.20In the Money | $30.00In the Money | $27.97In the Money | $1.82In the Money | 5In the Money | 113In the Money | HLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 8Out of the Money | 387Out of the Money | |
HLTIn the Money | $18.90In the Money | $20.80In the Money | $18.50In the Money | $2.71In the Money | 5In the Money | 377In the Money | HLTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 101Out of the Money | 694Out of the Money | |
HLTUnderlying issue's last price | $10.30Underlying issue's last price | $10.70Underlying issue's last price | $10.60Underlying issue's last price | $2.80Underlying issue's last price | 13Underlying issue's last price | 697Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | HLTUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-1.21Underlying issue's last price | 71Underlying issue's last price | 577Underlying issue's last price |
HLTNear the Money | $3.80Near the Money | $4.10Near the Money | $4.03Near the Money | $1.58Near the Money | 59Near the Money | 1,069Near the Money | HLTIn the Money | $5.10In the Money | $5.40In the Money | $5.30In the Money | $-2.80In the Money | 28In the Money | 39In the Money | |
HLTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.40Out of the Money | 4Out of the Money | 194Out of the Money | HLTIn the Money | $12.10In the Money | $12.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 99Out of the Money | HLTIn the Money | $20.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | HLTIn the Money | $30.60In the Money | $33.80In the Money | $45.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HLTIn the Money | $40.60In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HLTIn the Money | $50.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $60.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $70.60In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $80.00In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLTIn the Money | $90.60In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |