Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLTHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 9Near the Money | 1,491Near the Money | HLTHIn the Money | $2.25In the Money | $2.50In the Money | $2.40In the Money | $-0.10In the Money | 5In the Money | 28In the Money | |
HLTHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HLTHIn the Money | $4.70In the Money | $5.00In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLTHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | HLTHIn the Money | $7.20In the Money | $7.50In the Money | $7.50In the Money | $0.12In the Money | 2In the Money | 2In the Money |