• LAST PRICE
    9.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.4306%)
  • Bid / Lots
    9.2200/ 5
  • Ask / Lots
    9.4600/ 10
  • Open / Previous Close
    9.4000 / 9.2900
  • Day Range
    Low 9.1900
    High 9.4400
  • 52 Week Range
    Low 8.8200
    High 13.0500
  • Volume
    2,244,924
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLXIn the Money
$4.80In the Money
$7.80In the Money
$7.74In the Money
$0.00In the Money
---In the Money
2In the Money
HLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLXIn the Money
$5.10In the Money
$5.60In the Money
$5.63In the Money
$0.00In the Money
---In the Money
39In the Money
HLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLXIn the Money
$4.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HLXIn the Money
$3.10In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLXIn the Money
$2.10In the Money
$2.65In the Money
$4.10In the Money
$0.00In the Money
---In the Money
66In the Money
HLXNear the Money
---Near the Money
$0.35Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
HLXIn the Money
$1.05In the Money
$3.10In the Money
$1.85In the Money
$0.00In the Money
---In the Money
4In the Money
HLXNear the Money
$0.10Near the Money
$0.35Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
HLXUnderlying issue's last price
$0.50Underlying issue's last price
$2.20Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
HLXUnderlying issue's last price
$0.35Underlying issue's last price
$0.85Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
HLXNear the Money
$0.30Near the Money
$0.50Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
348Near the Money
HLXIn the Money
$0.90In the Money
$2.65In the Money
$1.00In the Money
$0.00In the Money
---In the Money
155In the Money
HLXNear the Money
$0.05Near the Money
$0.85Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
474Near the Money
HLXIn the Money
$1.45In the Money
$2.35In the Money
$1.90In the Money
$0.00In the Money
---In the Money
355In the Money
HLXNear the Money
$0.05Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,227Near the Money
HLXIn the Money
$2.10In the Money
$4.30In the Money
$1.70In the Money
$0.00In the Money
---In the Money
204In the Money
HLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
HLXIn the Money
$2.25In the Money
$5.30In the Money
$1.39In the Money
$0.00In the Money
---In the Money
100In the Money
HLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
HLXIn the Money
$3.20In the Money
$6.30In the Money
$1.98In the Money
$0.00In the Money
---In the Money
150In the Money
HLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
HLXIn the Money
$4.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HLXIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HLXIn the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLXIn the Money
$8.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLXIn the Money
$8.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
HLXIn the Money
$9.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money