Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLXIn the Money | $8.20In the Money | $8.60In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | HLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLXIn the Money | $7.10In the Money | $8.10In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | HLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLXIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HLXIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLXIn the Money | $4.20In the Money | $5.40In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 66In the Money | HLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HLXIn the Money | $3.00In the Money | $3.70In the Money | $3.48In the Money | $1.63In the Money | 6In the Money | 4In the Money | HLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HLXIn the Money | $0.95In the Money | $4.00In the Money | $2.45In the Money | $0.24In the Money | 1In the Money | 8In the Money | HLXNear the Money | ---Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HLXIn the Money | $1.20In the Money | $1.70In the Money | $1.20In the Money | $0.63In the Money | 3In the Money | 306In the Money | HLXNear the Money | ---Near the Money | $0.75Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
HLXUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.69Underlying issue's last price | $0.14Underlying issue's last price | 54Underlying issue's last price | 1,057Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | HLXUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.29Underlying issue's last price | $-0.21Underlying issue's last price | 22Underlying issue's last price | 605Underlying issue's last price |
HLXNear the Money | ---Near the Money | $0.65Near the Money | $0.25Near the Money | $0.01Near the Money | 8Near the Money | 1,234Near the Money | HLXIn the Money | $0.60In the Money | $1.30In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
HLXNear the Money | ---Near the Money | $1.60Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | HLXIn the Money | $0.30In the Money | $3.20In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HLXNear the Money | ---Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | HLXIn the Money | $2.20In the Money | $3.40In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
HLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | HLXIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HLXIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HLXIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLXIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HLXIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | HLXIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |