• LAST PRICE
    30.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-1.5909%)
  • Bid / Lots
    30.3200/ 3
  • Ask / Lots
    31.3000/ 6
  • Open / Previous Close
    30.6100 / 30.8000
  • Day Range
    Low 30.2000
    High 30.6300
  • 52 Week Range
    Low 27.6900
    High 37.9000
  • Volume
    571,150
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HMCIn the Money
$11.80In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMCIn the Money
$9.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMCIn the Money
$6.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMCIn the Money
$4.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
13Out of the Money
2Out of the Money
HMCUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
HMCUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.15Underlying issue's last price
3Underlying issue's last price
192Underlying issue's last price
HMCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
HMCIn the Money
$4.60In the Money
$4.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
17In the Money
HMCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HMCIn the Money
$8.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMCIn the Money
$13.70In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HMCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HMCIn the Money
$18.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money