Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMCIn the Money | $15.10In the Money | $18.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HMCIn the Money | $13.40In the Money | $16.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HMCIn the Money | $10.90In the Money | $13.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HMCIn the Money | $8.40In the Money | $11.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | HMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HMCUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HMCUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 980Underlying issue's last price |
HMCNear the Money | $1.15Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 3,725Near the Money | HMCIn the Money | $1.70In the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3,053In the Money | |
HMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 10Out of the Money | 4,877Out of the Money | HMCIn the Money | $4.80In the Money | $8.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | HMCIn the Money | $9.90In the Money | $13.10In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HMCIn the Money | $14.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |