Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMCIn the Money | $14.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HMCIn the Money | $12.50In the Money | $15.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HMCIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HMCIn the Money | $7.90In the Money | $11.10In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | HMCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HMCUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.60Underlying issue's last price | $0.40Underlying issue's last price | 10Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
HMCNear the Money | $1.40Near the Money | $1.65Near the Money | $1.50Near the Money | $0.45Near the Money | 5Near the Money | 239Near the Money | HMCIn the Money | $2.20In the Money | $2.45In the Money | $2.55In the Money | $-0.12In the Money | 7In the Money | 119In the Money | |
HMCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 11Out of the Money | 6,337Out of the Money | HMCIn the Money | $6.00In the Money | $6.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 2,088In the Money | |
HMCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | HMCIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HMCIn the Money | $14.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |