Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMCIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HMCIn the Money | $12.00In the Money | $15.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HMCIn the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HMCIn the Money | $6.80In the Money | $10.70In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | HMCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HMCUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.41Underlying issue's last price | $0.31Underlying issue's last price | 4Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 102Underlying issue's last price |
HMCNear the Money | $1.15Near the Money | $1.30Near the Money | $1.23Near the Money | $0.03Near the Money | 2Near the Money | 236Near the Money | HMCIn the Money | $2.55In the Money | $2.85In the Money | $2.67In the Money | $-0.23In the Money | 5In the Money | 114In the Money | |
HMCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,336Out of the Money | HMCIn the Money | $5.70In the Money | $8.60In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 2,088In the Money | |
HMCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | HMCIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HMCIn the Money | $15.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |