Stocks Options

LAST PRICE
10.1700
TODAY'S CHANGE (%)
Trending Down-0.6300 (-5.8333%)

Bid / Lots
10.0000/ 2
Ask / Lots
10.1900/ 2
Open / Previous Close
10.3800 / 10.8000
Day Range
Low 10.0850
High 10.4150
52 Week Range
Low 3.5100
High 11.3700
Volume
3,515,552
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.189

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$6.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HMYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HMYIn the Money	---In the Money	---In the Money	$2.20In the Money	$-0.55In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$8.00	HMYNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
HMYIn the Money	---In the Money	---In the Money	$1.21In the Money	$-0.63In the Money	45In the Money	247In the Money	Filter Table By Strike Price of$9.00	HMYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	21Near the Money	84Near the Money
HMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$-0.45Underlying issue's last price	18Underlying issue's last price	770Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	HMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.17Underlying issue's last price	70Underlying issue's last price	285Underlying issue's last price
HMYNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.21Near the Money	45Near the Money	3,758Near the Money	Filter Table By Strike Price of$11.00	HMYIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.45In the Money	7In the Money	139In the Money
HMYNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	291Near the Money	Filter Table By Strike Price of$12.00	HMYIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.46In the Money	2In the Money	180In the Money
HMYNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$13.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$14.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HMYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.00	HMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Harmony Gold Mining Company Ltd
NYSE:HMYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)